Sanofi Put-optie sep-2024 85,00

MAT:ZA1
+ Sanofi Put-optie sep-2024 85,00 op mijn watchlist
2,100 17:01
+0,540 (+34,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,050 0,000
0,000 0 +0,960 +31,07%
03 apr 0,000 3,820 0,000
0,000 0 -0,230 -5,68%
04 apr 0,000 3,900 0,000
0,000 0 +0,080 +2,09%
05 apr 0,000 4,540 0,000
0,000 0 +0,640 +16,41%
08 apr 0,000 4,670 0,000
0,000 0 +0,130 +2,86%
09 apr 0,000 4,620 0,000
0,000 0 -0,050 -1,07%
10 apr 0,000 4,200 0,000
0,000 0 -0,420 -9,09%
11 apr 0,000 4,950 0,000
0,000 0 +0,750 +17,86%
12 apr 0,000 5,110 0,000
0,000 0 +0,160 +3,23%
15 apr 0,000 4,590 0,000
0,000 0 -0,520 -10,18%
16 apr 0,000 4,930 0,000
0,000 0 +0,340 +7,41%
17 apr 0,000 5,240 0,000
0,000 0 +0,310 +6,29%
18 apr 0,000 5,730 0,000
0,000 0 +0,490 +9,35%
19 apr 0,000 5,070 0,000
0,000 0 -0,660 -11,52%
22 apr 4,610 4,500 4,610
4,610 80 -0,570 -11,24%
23 apr 0,000 4,140 0,000
0,000 0 -0,360 -8,00%
24 apr 0,000 4,700 0,000
0,000 0 +0,560 +13,53%
25 apr 0,000 2,980 0,000
0,000 0 -1,720 -36,60%
26 apr 0,000 2,950 0,000
0,000 0 -0,030 -1,01%
29 apr 0,000 2,640 0,000
0,000 0 -0,310 -10,51%
30 apr 0,000 2,270 0,000
0,000 0 -0,370 -14,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront