Barco Put-optie jun-2024 15,00

BFX:BAR
+ Barco Put-optie jun-2024 15,00 op mijn watchlist
2,220 09:05
+0,220 (+11,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,200 0,000
0,000 0 +0,270 +29,03%
03 apr 0,000 1,090 0,000
0,000 0 -0,110 -9,17%
04 apr 0,000 1,080 0,000
0,000 0 -0,010 -0,92%
05 apr 1,030 1,140 1,030
1,030 6 +0,060 +5,56%
08 apr 0,000 1,140 0,000
0,000 0 0,000 0,00%
09 apr 0,000 1,050 0,000
0,000 0 -0,090 -7,89%
10 apr 0,000 0,910 0,000
0,000 0 -0,140 -13,33%
11 apr 0,000 0,960 0,000
0,000 0 +0,050 +5,49%
12 apr 0,000 0,990 0,000
0,000 0 +0,030 +3,13%
15 apr 0,000 0,920 0,000
0,000 0 -0,070 -7,07%
16 apr 1,030 1,060 1,030
1,030 4 +0,140 +15,22%
17 apr 0,000 1,120 0,000
0,000 0 +0,060 +5,66%
18 apr 0,000 0,890 0,000
0,000 0 -0,230 -20,54%
19 apr 0,000 0,980 0,000
0,000 0 +0,090 +10,11%
22 apr 0,000 1,090 0,000
0,000 0 +0,110 +11,22%
23 apr 2,500 2,940 2,500
2,500 1 +1,850 +169,72%
24 apr 2,500 2,630 2,500
2,500 1 -0,310 -10,54%
25 apr 0,000 2,330 0,000
0,000 0 -0,300 -11,41%
26 apr 2,230 2,330 2,230
2,230 2 0,000 0,00%
29 apr 0,000 2,440 0,000
0,000 0 +0,110 +4,72%
30 apr 0,000 2,340 0,000
0,000 0 -0,100 -4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront