Kering Call-optie jun-2024 380,00

MAT:KR4
+ Kering Call-optie jun-2024 380,00 op mijn watchlist
8,400 14:50
+7,990 (+1.948,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,630 0,000
0,000 0 +0,190 +1,66%
03 apr 0,000 11,190 0,000
0,000 0 -0,440 -3,78%
04 apr 0,000 11,770 0,000
0,000 0 +0,580 +5,18%
05 apr 0,000 9,430 0,000
0,000 0 -2,340 -19,88%
08 apr 0,000 10,270 0,000
0,000 0 +0,840 +8,91%
09 apr 0,000 9,730 0,000
0,000 0 -0,540 -5,26%
10 apr 8,400 7,520 8,400
8,400 1 -2,210 -22,71%
11 apr 0,000 7,120 0,000
0,000 0 -0,400 -5,32%
12 apr 0,000 6,360 0,000
0,000 0 -0,760 -10,67%
15 apr 0,000 6,010 0,000
0,000 0 -0,350 -5,50%
16 apr 0,000 3,970 0,000
0,000 0 -2,040 -33,94%
17 apr 0,000 3,730 0,000
0,000 0 -0,240 -6,05%
18 apr 0,000 3,520 0,000
0,000 0 -0,210 -5,63%
19 apr 0,000 3,100 0,000
0,000 0 -0,420 -11,93%
22 apr 0,000 4,310 0,000
0,000 0 +1,210 +39,03%
23 apr 0,000 5,170 0,000
0,000 0 +0,860 +19,95%
24 apr 0,000 1,090 0,000
0,000 0 -4,080 -78,92%
25 apr 0,000 1,080 0,000
0,000 0 -0,010 -0,92%
26 apr 0,000 1,860 0,000
0,000 0 +0,780 +72,22%
29 apr 0,000 1,410 0,000
0,000 0 -0,450 -24,19%
30 apr 0,000 1,000 0,000
0,000 0 -0,410 -29,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront