KBC Groep Call-optie jun-2024 54,00

BFX:KBC
+ KBC Groep Call-optie jun-2024 54,00 op mijn watchlist
16,100 14:46
+2,170 (+15,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 15,710 0,000
0,000 0 -0,060 -0,38%
03 apr 0,000 15,750 0,000
0,000 0 +0,040 +0,25%
04 apr 0,000 15,960 0,000
0,000 0 +0,210 +1,33%
05 apr 0,000 15,620 0,000
0,000 0 -0,340 -2,13%
08 apr 0,000 16,200 0,000
0,000 0 +0,580 +3,71%
09 apr 0,000 15,500 0,000
0,000 0 -0,700 -4,32%
10 apr 0,000 15,060 0,000
0,000 0 -0,440 -2,84%
11 apr 0,000 15,240 0,000
0,000 0 +0,180 +1,20%
12 apr 0,000 14,960 0,000
0,000 0 -0,280 -1,84%
15 apr 0,000 14,750 0,000
0,000 0 -0,210 -1,40%
16 apr 0,000 13,870 0,000
0,000 0 -0,880 -5,97%
17 apr 0,000 14,900 0,000
0,000 0 +1,030 +7,43%
18 apr 0,000 16,180 0,000
0,000 0 +1,280 +8,59%
19 apr 0,000 15,800 0,000
0,000 0 -0,380 -2,35%
22 apr 0,000 16,980 0,000
0,000 0 +1,180 +7,47%
23 apr 0,000 17,270 0,000
0,000 0 +0,290 +1,71%
24 apr 0,000 17,560 0,000
0,000 0 +0,290 +1,68%
25 apr 0,000 15,680 0,000
0,000 0 -1,880 -10,71%
26 apr 0,000 15,080 0,000
0,000 0 -0,600 -3,83%
29 apr 0,000 15,430 0,000
0,000 0 +0,350 +2,32%
30 apr 0,000 15,970 0,000
0,000 0 +0,540 +3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront