Kering Put-optie dec-2024 350,00

MAT:KR4
+ Kering Put-optie dec-2024 350,00 op mijn watchlist
20,800 17:22
-12,030 (-36,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 26,590 0,000
0,000 0 -0,030 -0,11%
03 apr 0,000 26,710 0,000
0,000 0 +0,120 +0,45%
04 apr 0,000 25,220 0,000
0,000 0 -1,490 -5,58%
05 apr 0,000 27,890 0,000
0,000 0 +2,670 +10,59%
08 apr 0,000 27,040 0,000
0,000 0 -0,850 -3,05%
09 apr 0,000 27,130 0,000
0,000 0 +0,090 +0,33%
10 apr 0,000 29,830 0,000
0,000 0 +2,700 +9,95%
11 apr 0,000 31,100 0,000
0,000 0 +1,270 +4,26%
12 apr 0,000 33,420 0,000
0,000 0 +2,320 +7,46%
15 apr 0,000 33,340 0,000
0,000 0 -0,080 -0,24%
16 apr 0,000 37,970 0,000
0,000 0 +4,630 +13,89%
17 apr 0,000 37,160 0,000
0,000 0 -0,810 -2,13%
18 apr 0,000 37,240 0,000
0,000 0 +0,080 +0,22%
19 apr 0,000 37,840 0,000
0,000 0 +0,600 +1,61%
22 apr 0,000 34,300 0,000
0,000 0 -3,540 -9,36%
23 apr 0,000 32,460 0,000
0,000 0 -1,840 -5,36%
24 apr 0,000 44,110 0,000
0,000 0 +11,650 +35,89%
25 apr 0,000 43,180 0,000
0,000 0 -0,930 -2,11%
26 apr 0,000 37,500 0,000
0,000 0 -5,680 -13,15%
29 apr 0,000 38,180 0,000
0,000 0 +0,680 +1,81%
30 apr 0,000 41,440 0,000
0,000 0 +3,260 +8,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront