STMicroelectronics Put-optie jun-2025 36,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 36,00 op mijn watchlist
3,950 11:02
+0,590 (+17,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,700 0,000
0,000 0 +0,210 +6,02%
03 apr 0,000 3,590 0,000
0,000 0 -0,110 -2,97%
04 apr 0,000 3,510 0,000
0,000 0 -0,080 -2,23%
05 apr 0,000 3,860 0,000
0,000 0 +0,350 +9,97%
08 apr 0,000 3,690 0,000
0,000 0 -0,170 -4,40%
09 apr 0,000 3,490 0,000
0,000 0 -0,200 -5,42%
10 apr 0,000 3,540 0,000
0,000 0 +0,050 +1,43%
11 apr 0,000 3,580 0,000
0,000 0 +0,040 +1,13%
12 apr 0,000 3,700 0,000
0,000 0 +0,120 +3,35%
15 apr 0,000 3,750 0,000
0,000 0 +0,050 +1,35%
16 apr 0,000 3,980 0,000
0,000 0 +0,230 +6,13%
17 apr 0,000 3,940 0,000
0,000 0 -0,040 -1,01%
18 apr 0,000 4,110 0,000
0,000 0 +0,170 +4,31%
19 apr 0,000 4,390 0,000
0,000 0 +0,280 +6,81%
22 apr 0,000 4,400 0,000
0,000 0 +0,010 +0,23%
23 apr 0,000 4,180 0,000
0,000 0 -0,220 -5,00%
24 apr 0,000 3,540 0,000
0,000 0 -0,640 -15,31%
25 apr 0,000 3,330 0,000
0,000 0 -0,210 -5,93%
26 apr 0,000 3,560 0,000
0,000 0 +0,230 +6,91%
29 apr 0,000 3,710 0,000
0,000 0 +0,150 +4,21%
30 apr 0,000 3,860 0,000
0,000 0 +0,150 +4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront