TomTom Put-optie sep-2024 9,00

AEX:TTM
+ TomTom Put-optie sep-2024 9,00 op mijn watchlist
2,800 14:09
-0,640 (-18,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,750 0,000
0,000 0 +0,010 +0,57%
03 apr 0,000 1,700 0,000
0,000 0 -0,050 -2,86%
04 apr 0,000 1,650 0,000
0,000 0 -0,050 -2,94%
05 apr 0,000 1,760 0,000
0,000 0 +0,110 +6,67%
08 apr 0,000 1,720 0,000
0,000 0 -0,040 -2,27%
09 apr 0,000 1,650 0,000
0,000 0 -0,070 -4,07%
10 apr 0,000 1,690 0,000
0,000 0 +0,040 +2,42%
11 apr 0,000 1,630 0,000
0,000 0 -0,060 -3,55%
12 apr 0,000 1,760 0,000
0,000 0 +0,130 +7,98%
15 apr 0,000 1,850 0,000
0,000 0 +0,090 +5,11%
16 apr 0,000 1,840 0,000
0,000 0 -0,010 -0,54%
17 apr 2,800 2,820 2,800
2,800 8 +0,980 +53,26%
18 apr 0,000 3,020 0,000
0,000 0 +0,200 +7,09%
19 apr 0,000 3,300 0,000
0,000 0 +0,280 +9,27%
22 apr 0,000 3,540 0,000
0,000 0 +0,240 +7,27%
23 apr 0,000 3,480 0,000
0,000 0 -0,060 -1,69%
24 apr 0,000 3,270 0,000
0,000 0 -0,210 -6,03%
25 apr 0,000 3,430 0,000
0,000 0 +0,160 +4,89%
26 apr 0,000 3,220 0,000
0,000 0 -0,210 -6,12%
29 apr 0,000 3,280 0,000
0,000 0 +0,060 +1,86%
30 apr 0,000 3,380 0,000
0,000 0 +0,100 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront