AB InBev Put-optie sep-2024 60,00

BFX:INT
+ AB InBev Put-optie sep-2024 60,00 op mijn watchlist
1,990 12:59
-0,070 (-3,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,870 5,250 4,870
4,870 45 +0,230 +4,58%
03 apr 0,000 5,480 0,000
0,000 0 +0,230 +4,38%
04 apr 0,000 5,930 0,000
0,000 0 +0,450 +8,21%
05 apr 0,000 5,940 0,000
0,000 0 +0,010 +0,17%
08 apr 0,000 5,760 0,000
0,000 0 -0,180 -3,03%
09 apr 0,000 5,600 0,000
0,000 0 -0,160 -2,78%
10 apr 0,000 5,920 0,000
0,000 0 +0,320 +5,71%
11 apr 0,000 5,740 0,000
0,000 0 -0,180 -3,04%
12 apr 0,000 5,850 0,000
0,000 0 +0,110 +1,92%
15 apr 0,000 6,330 0,000
0,000 0 +0,480 +8,21%
16 apr 6,600 7,110 6,600
6,600 2 +0,780 +12,32%
17 apr 0,000 7,110 0,000
0,000 0 0,000 0,00%
18 apr 0,000 6,880 0,000
0,000 0 -0,230 -3,23%
19 apr 0,000 6,220 0,000
0,000 0 -0,660 -9,59%
22 apr 0,000 5,660 0,000
0,000 0 -0,560 -9,00%
23 apr 0,000 5,540 0,000
0,000 0 -0,120 -2,12%
24 apr 0,000 5,390 0,000
0,000 0 -0,150 -2,71%
25 apr 0,000 5,360 0,000
0,000 0 -0,030 -0,56%
26 apr 0,000 5,290 0,000
0,000 0 -0,070 -1,31%
29 apr 0,000 5,080 0,000
0,000 0 -0,210 -3,97%
30 apr 0,000 5,260 0,000
0,000 0 +0,180 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront