AB InBev Put-optie sep-2024 56,00

BFX:INT
+ AB InBev Put-optie sep-2024 56,00 op mijn watchlist
0,770 15:35
-0,120 (-13,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,630 2,860 2,630
2,630 90 +0,160 +5,93%
03 apr 0,000 3,010 0,000
0,000 0 +0,150 +5,24%
04 apr 0,000 3,300 0,000
0,000 0 +0,290 +9,63%
05 apr 0,000 3,330 0,000
0,000 0 +0,030 +0,91%
08 apr 0,000 3,200 0,000
0,000 0 -0,130 -3,90%
09 apr 0,000 3,090 0,000
0,000 0 -0,110 -3,44%
10 apr 0,000 3,290 0,000
0,000 0 +0,200 +6,47%
11 apr 0,000 3,160 0,000
0,000 0 -0,130 -3,95%
12 apr 0,000 3,260 0,000
0,000 0 +0,100 +3,16%
15 apr 2,630 3,580 2,630
3,550 5 +0,320 +9,82%
16 apr 0,000 4,150 0,000
0,000 0 +0,570 +15,92%
17 apr 0,000 4,120 0,000
0,000 0 -0,030 -0,72%
18 apr 0,000 3,960 0,000
0,000 0 -0,160 -3,88%
19 apr 0,000 3,500 0,000
0,000 0 -0,460 -11,62%
22 apr 0,000 3,120 0,000
0,000 0 -0,380 -10,86%
23 apr 0,000 3,020 0,000
0,000 0 -0,100 -3,21%
24 apr 2,840 2,920 2,840
2,840 20 -0,100 -3,31%
25 apr 2,820 2,920 2,820
2,820 5 0,000 0,00%
26 apr 0,000 2,840 0,000
0,000 0 -0,080 -2,74%
29 apr 0,000 2,690 0,000
0,000 0 -0,150 -5,28%
30 apr 0,000 2,800 0,000
0,000 0 +0,110 +4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront