AB InBev Put-optie sep-2024 54,00

BFX:INT
+ AB InBev Put-optie sep-2024 54,00 op mijn watchlist
0,680 12:55
+0,050 (+7,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,030 0,000
0,000 0 +0,120 +6,28%
03 apr 0,000 2,130 0,000
0,000 0 +0,100 +4,93%
04 apr 0,000 2,350 0,000
0,000 0 +0,220 +10,33%
05 apr 2,530 2,400 2,530
2,530 1 +0,050 +2,13%
08 apr 0,000 2,280 0,000
0,000 0 -0,120 -5,00%
09 apr 2,280 2,190 2,280
2,280 1 -0,090 -3,95%
10 apr 0,000 2,330 0,000
0,000 0 +0,140 +6,39%
11 apr 0,000 2,250 0,000
0,000 0 -0,080 -3,43%
12 apr 0,000 2,340 0,000
0,000 0 +0,090 +4,00%
15 apr 0,000 2,590 0,000
0,000 0 +0,250 +10,68%
16 apr 2,780 3,040 2,780
2,780 1 +0,450 +17,37%
17 apr 0,000 3,010 0,000
0,000 0 -0,030 -0,99%
18 apr 0,000 2,870 0,000
0,000 0 -0,140 -4,65%
19 apr 0,000 2,500 0,000
0,000 0 -0,370 -12,89%
22 apr 0,000 2,220 0,000
0,000 0 -0,280 -11,20%
23 apr 0,000 2,140 0,000
0,000 0 -0,080 -3,60%
24 apr 0,000 2,060 0,000
0,000 0 -0,080 -3,74%
25 apr 2,050 2,040 2,050
2,050 5 -0,020 -0,97%
26 apr 1,960 1,990 1,960
1,960 1 -0,050 -2,45%
29 apr 0,000 1,880 0,000
0,000 0 -0,110 -5,53%
30 apr 0,000 1,950 0,000
0,000 0 +0,070 +3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront