AB InBev Put-optie sep-2024 52,00

BFX:INT
+ AB InBev Put-optie sep-2024 52,00 op mijn watchlist
0,440 14:21
+0,070 (+18,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,250 1,410 1,250
1,290 129 +0,090 +6,82%
03 apr 0,000 1,490 0,000
0,000 0 +0,080 +5,67%
04 apr 0,000 1,650 0,000
0,000 0 +0,160 +10,74%
05 apr 0,000 1,700 0,000
0,000 0 +0,050 +3,03%
08 apr 0,000 1,590 0,000
0,000 0 -0,110 -6,47%
09 apr 0,000 1,540 0,000
0,000 0 -0,050 -3,14%
10 apr 0,000 1,630 0,000
0,000 0 +0,090 +5,84%
11 apr 1,420 1,570 1,420
1,420 10 -0,060 -3,68%
12 apr 0,000 1,660 0,000
0,000 0 +0,090 +5,73%
15 apr 1,420 1,830 1,420
1,780 65 +0,170 +10,24%
16 apr 0,000 2,140 0,000
0,000 0 +0,310 +16,94%
17 apr 0,000 2,120 0,000
0,000 0 -0,020 -0,93%
18 apr 2,230 2,030 2,230
2,230 4 -0,090 -4,25%
19 apr 0,000 1,770 0,000
0,000 0 -0,260 -12,81%
22 apr 0,000 1,560 0,000
0,000 0 -0,210 -11,86%
23 apr 0,000 1,500 0,000
0,000 0 -0,060 -3,85%
24 apr 1,430 1,420 1,430
1,430 55 -0,080 -5,33%
25 apr 0,000 1,420 0,000
0,000 0 0,000 0,00%
26 apr 0,000 1,380 0,000
0,000 0 -0,040 -2,82%
29 apr 0,000 1,290 0,000
0,000 0 -0,090 -6,52%
30 apr 1,170 1,330 1,170
1,250 75 +0,040 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront