Brunel Call-optie jun-2024 8,00

AEX:BI
2,800 11:40
-0,050 (-1,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,000 0,000
0,000 0 0,000 0,00%
04 jun 0,000 2,900 0,000
0,000 0 -0,100 -3,33%
05 jun 0,000 2,930 0,000
0,000 0 +0,030 +1,03%
06 jun 0,000 3,030 0,000
0,000 0 +0,100 +3,41%
07 jun 0,000 2,950 0,000
0,000 0 -0,080 -2,64%
10 jun 0,000 3,190 0,000
0,000 0 +0,240 +8,14%
11 jun 0,000 3,090 0,000
0,000 0 -0,100 -3,13%
12 jun 0,000 3,110 0,000
0,000 0 +0,020 +0,65%
13 jun 0,000 2,850 0,000
0,000 0 -0,260 -8,36%
14 jun 0,000 2,670 0,000
0,000 0 -0,180 -6,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront