ASML Put-optie sep-2024 550,00

AEX:ASL
+ ASML Put-optie sep-2024 550,00 op mijn watchlist
2,330 15:25
-0,070 (-2,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,000 3,680 3,000
3,000 10 +0,180 +5,14%
03 apr 3,260 3,110 3,260
3,260 3 -0,570 -15,49%
04 apr 0,000 3,520 0,000
0,000 0 +0,410 +13,18%
05 apr 3,150 3,140 3,150
3,150 3 -0,380 -10,80%
08 apr 0,000 3,190 0,000
0,000 0 +0,050 +1,59%
09 apr 0,000 3,190 0,000
0,000 0 0,000 0,00%
10 apr 2,940 3,050 2,940
2,940 1 -0,140 -4,39%
11 apr 0,000 3,170 0,000
0,000 0 +0,120 +3,93%
12 apr 0,000 3,350 0,000
0,000 0 +0,180 +5,68%
15 apr 0,000 3,330 0,000
0,000 0 -0,020 -0,60%
16 apr 0,000 3,260 0,000
0,000 0 -0,070 -2,10%
17 apr 3,500 4,490 3,500
3,500 1 +1,230 +37,73%
18 apr 0,000 4,310 0,000
0,000 0 -0,180 -4,01%
19 apr 5,450 5,550 5,000
5,450 4 +1,240 +28,77%
22 apr 0,000 5,530 0,000
0,000 0 -0,020 -0,36%
23 apr 0,000 4,450 0,000
0,000 0 -1,080 -19,53%
24 apr 0,000 4,490 0,000
0,000 0 +0,040 +0,90%
25 apr 0,000 4,630 0,000
0,000 0 +0,140 +3,12%
26 apr 3,890 3,770 3,890
3,890 1 -0,860 -18,57%
29 apr 3,740 3,890 3,740
3,970 2 +0,120 +3,18%
30 apr 0,000 4,140 0,000
0,000 0 +0,250 +6,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront