Alfen N.V. Put-optie sep-2024 50,00

AEX:ALF
+ Alfen N.V. Put-optie sep-2024 50,00 op mijn watchlist
15,150 09:01
+0,630 (+4,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,150 8,830 6,150
6,150 1 +2,980 +50,94%
03 apr 0,000 8,110 0,000
0,000 0 -0,720 -8,15%
04 apr 0,000 8,400 0,000
0,000 0 +0,290 +3,58%
05 apr 0,000 7,910 0,000
0,000 0 -0,490 -5,83%
08 apr 0,000 7,330 0,000
0,000 0 -0,580 -7,33%
09 apr 8,550 9,260 8,550
8,550 1 +1,930 +26,33%
10 apr 0,000 9,020 0,000
0,000 0 -0,240 -2,59%
11 apr 0,000 9,110 0,000
0,000 0 +0,090 +1,00%
12 apr 0,000 9,590 0,000
0,000 0 +0,480 +5,27%
15 apr 0,000 13,470 0,000
0,000 0 +3,880 +40,46%
16 apr 0,000 13,210 0,000
0,000 0 -0,260 -1,93%
17 apr 15,200 15,540 15,200
15,200 1 +2,330 +17,64%
18 apr 14,230 15,030 14,230
14,230 1 -0,510 -3,28%
19 apr 15,600 15,180 15,600
15,600 1 +0,150 +1,00%
22 apr 0,000 15,280 0,000
0,000 0 +0,100 +0,66%
23 apr 0,000 15,310 0,000
0,000 0 +0,030 +0,20%
24 apr 15,350 15,520 15,210
15,350 14 +0,210 +1,37%
25 apr 0,000 16,840 0,000
0,000 0 +1,320 +8,51%
26 apr 0,000 15,180 0,000
0,000 0 -1,660 -9,86%
29 apr 11,550 11,150 11,550
11,550 3 -4,030 -26,55%
30 apr 0,000 11,350 0,000
0,000 0 +0,200 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront