Air Liquide Call-optie sep-2024 160,00

MAT:AI4
+ Air Liquide Call-optie sep-2024 160,00 op mijn watchlist
34,390 11:20
+8,330 (+31,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 33,180 0,000
0,000 0 -1,260 -3,66%
03 apr 0,000 33,560 0,000
0,000 0 +0,380 +1,15%
04 apr 0,000 31,440 0,000
0,000 0 -2,120 -6,32%
05 apr 0,000 29,670 0,000
0,000 0 -1,770 -5,63%
08 apr 0,000 30,230 0,000
0,000 0 +0,560 +1,89%
09 apr 0,000 29,380 0,000
0,000 0 -0,850 -2,81%
10 apr 0,000 29,280 0,000
0,000 0 -0,100 -0,34%
11 apr 0,000 30,600 0,000
0,000 0 +1,320 +4,51%
12 apr 0,000 29,490 0,000
0,000 0 -1,110 -3,63%
15 apr 0,000 30,280 0,000
0,000 0 +0,790 +2,68%
16 apr 0,000 28,040 0,000
0,000 0 -2,240 -7,40%
17 apr 0,000 28,670 0,000
0,000 0 +0,630 +2,25%
18 apr 0,000 28,730 0,000
0,000 0 +0,060 +0,21%
19 apr 0,000 29,830 0,000
0,000 0 +1,100 +3,83%
22 apr 0,000 29,810 0,000
0,000 0 -0,020 -0,07%
23 apr 0,000 32,150 0,000
0,000 0 +2,340 +7,85%
24 apr 0,000 27,800 0,000
0,000 0 -4,350 -13,53%
25 apr 0,000 25,350 0,000
0,000 0 -2,450 -8,81%
26 apr 0,000 26,550 0,000
0,000 0 +1,200 +4,73%
29 apr 0,000 25,740 0,000
0,000 0 -0,810 -3,05%
30 apr 0,000 25,180 0,000
0,000 0 -0,560 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront