PROSUS Put-optie dec-2027 27,53

AEX:PRX
+ PROSUS Put-optie dec-2027 27,53 op mijn watchlist
4,880 09:14
+0,170 (+3,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,320 0,000
0,000 0 -0,110 -1,71%
03 apr 0,000 6,330 0,000
0,000 0 +0,010 +0,16%
04 apr 0,000 6,250 0,000
0,000 0 -0,080 -1,26%
05 apr 0,000 6,360 0,000
0,000 0 +0,110 +1,76%
08 apr 0,000 6,180 0,000
0,000 0 -0,180 -2,83%
09 apr 0,000 6,300 0,000
0,000 0 +0,120 +1,94%
10 apr 6,000 6,080 6,000
6,000 1 -0,220 -3,49%
11 apr 6,000 6,100 6,000
6,000 1 +0,020 +0,33%
12 apr 6,050 6,250 6,050
6,050 3 +0,150 +2,46%
15 apr 0,000 6,310 0,000
0,000 0 +0,060 +0,96%
16 apr 0,000 6,470 0,000
0,000 0 +0,160 +2,54%
17 apr 0,000 6,510 0,000
0,000 0 +0,040 +0,62%
18 apr 0,000 6,450 0,000
0,000 0 -0,060 -0,92%
19 apr 0,000 6,460 0,000
0,000 0 +0,010 +0,16%
22 apr 0,000 6,080 0,000
0,000 0 -0,380 -5,88%
23 apr 5,800 5,780 5,800
5,800 1 -0,300 -4,93%
24 apr 5,550 5,710 5,550
5,550 1 -0,070 -1,21%
25 apr 5,800 5,740 5,800
5,800 1 +0,030 +0,53%
26 apr 0,000 5,590 0,000
0,000 0 -0,150 -2,61%
29 apr 0,000 5,590 0,000
0,000 0 0,000 0,00%
30 apr 5,500 5,540 5,500
5,500 1 -0,050 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront