PROSUS Call-optie jun-2024 20,65

AEX:PRX
+ PROSUS Call-optie jun-2024 20,65 op mijn watchlist
9,850 12:58
-4,620 (-31,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,120 0,000
0,000 0 +0,420 +4,83%
03 apr 0,000 9,120 0,000
0,000 0 0,000 0,00%
04 apr 0,000 9,300 0,000
0,000 0 +0,180 +1,97%
05 apr 0,000 8,910 0,000
0,000 0 -0,390 -4,19%
08 apr 0,000 9,390 0,000
0,000 0 +0,480 +5,39%
09 apr 0,000 8,900 0,000
0,000 0 -0,490 -5,22%
10 apr 9,900 9,480 9,850
9,900 6 +0,580 +6,52%
11 apr 0,000 9,380 0,000
0,000 0 -0,100 -1,05%
12 apr 0,000 9,020 0,000
0,000 0 -0,360 -3,84%
15 apr 0,000 8,790 0,000
0,000 0 -0,230 -2,55%
16 apr 0,000 8,180 0,000
0,000 0 -0,610 -6,94%
17 apr 0,000 8,080 0,000
0,000 0 -0,100 -1,22%
18 apr 0,000 8,270 0,000
0,000 0 +0,190 +2,35%
19 apr 0,000 8,110 0,000
0,000 0 -0,160 -1,93%
22 apr 0,000 9,360 0,000
0,000 0 +1,250 +15,41%
23 apr 0,000 10,440 0,000
0,000 0 +1,080 +11,54%
24 apr 0,000 10,750 0,000
0,000 0 +0,310 +2,97%
25 apr 0,000 10,360 0,000
0,000 0 -0,390 -3,63%
26 apr 0,000 11,150 0,000
0,000 0 +0,790 +7,63%
29 apr 0,000 11,060 0,000
0,000 0 -0,090 -0,81%
30 apr 0,000 11,020 0,000
0,000 0 -0,040 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront