Alfen N.V. Call-optie jun-2024 28,00

AEX:ALF
+ Alfen N.V. Call-optie jun-2024 28,00 op mijn watchlist
7,450 09:46
-2,440 (-24,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 17,130 0,000
0,000 0 -5,370 -23,87%
03 apr 0,000 18,300 0,000
0,000 0 +1,170 +6,83%
04 apr 0,000 17,910 0,000
0,000 0 -0,390 -2,13%
05 apr 0,000 18,690 0,000
0,000 0 +0,780 +4,36%
08 apr 0,000 19,660 0,000
0,000 0 +0,970 +5,19%
09 apr 0,000 16,360 0,000
0,000 0 -3,300 -16,79%
10 apr 0,000 16,700 0,000
0,000 0 +0,340 +2,08%
11 apr 0,000 16,470 0,000
0,000 0 -0,230 -1,38%
12 apr 0,000 15,850 0,000
0,000 0 -0,620 -3,76%
15 apr 0,000 11,340 0,000
0,000 0 -4,510 -28,45%
16 apr 0,000 11,460 0,000
0,000 0 +0,120 +1,06%
17 apr 0,000 9,030 0,000
0,000 0 -2,430 -21,20%
18 apr 0,000 9,510 0,000
0,000 0 +0,480 +5,32%
19 apr 0,000 9,310 0,000
0,000 0 -0,200 -2,10%
22 apr 0,000 9,100 0,000
0,000 0 -0,210 -2,26%
23 apr 0,000 8,960 0,000
0,000 0 -0,140 -1,54%
24 apr 0,000 8,670 0,000
0,000 0 -0,290 -3,24%
25 apr 0,000 7,420 0,000
0,000 0 -1,250 -14,42%
26 apr 0,000 9,050 0,000
0,000 0 +1,630 +21,97%
29 apr 0,000 13,830 0,000
0,000 0 +4,780 +52,82%
30 apr 0,000 13,510 0,000
0,000 0 -0,320 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront