Alfen N.V. Call-optie dec-2024 30,00

AEX:ALF
+ Alfen N.V. Call-optie dec-2024 30,00 op mijn watchlist
10,200 09:55
-0,620 (-5,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 17,240 0,000
0,000 0 -5,070 -22,73%
03 apr 0,000 18,360 0,000
0,000 0 +1,120 +6,50%
04 apr 0,000 18,030 0,000
0,000 0 -0,330 -1,80%
05 apr 0,000 18,730 0,000
0,000 0 +0,700 +3,88%
08 apr 0,000 19,650 0,000
0,000 0 +0,920 +4,91%
09 apr 0,000 16,540 0,000
0,000 0 -3,110 -15,83%
10 apr 0,000 16,910 0,000
0,000 0 +0,370 +2,24%
11 apr 0,000 16,680 0,000
0,000 0 -0,230 -1,36%
12 apr 0,000 16,100 0,000
0,000 0 -0,580 -3,48%
15 apr 0,000 12,030 0,000
0,000 0 -4,070 -25,28%
16 apr 0,000 12,180 0,000
0,000 0 +0,150 +1,25%
17 apr 10,450 9,950 10,450
10,450 2 -2,230 -18,31%
18 apr 0,000 10,430 0,000
0,000 0 +0,480 +4,82%
19 apr 0,000 10,240 0,000
0,000 0 -0,190 -1,82%
22 apr 0,000 10,090 0,000
0,000 0 -0,150 -1,46%
23 apr 0,000 9,990 0,000
0,000 0 -0,100 -0,99%
24 apr 9,650 9,730 9,650
9,650 2 -0,260 -2,60%
25 apr 0,000 8,630 0,000
0,000 0 -1,100 -11,31%
26 apr 0,000 10,090 0,000
0,000 0 +1,460 +16,92%
29 apr 0,000 14,420 0,000
0,000 0 +4,330 +42,91%
30 apr 0,000 14,150 0,000
0,000 0 -0,270 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront