Alfen N.V. Call-optie jun-2024 48,00

AEX:ALF
+ Alfen N.V. Call-optie jun-2024 48,00 op mijn watchlist
0,100 11:25
+0,060 (+150,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,000 2,840 3,250
4,000 40 -2,830 -49,91%
03 apr 2,750 3,350 2,750
3,000 8 +0,510 +17,96%
04 apr 3,100 3,160 3,100
3,100 3 -0,190 -5,67%
05 apr 0,000 3,480 0,000
0,000 0 +0,320 +10,13%
08 apr 3,950 3,990 3,950
3,950 4 +0,510 +14,66%
09 apr 2,600 2,430 2,400
2,650 8 -1,560 -39,10%
10 apr 0,000 2,540 0,000
0,000 0 +0,110 +4,53%
11 apr 2,400 2,420 2,400
2,400 1 -0,120 -4,72%
12 apr 2,400 2,230 2,400
2,400 5 -0,190 -7,85%
15 apr 1,250 1,090 1,220
1,340 51 -1,140 -51,12%
16 apr 1,190 1,190 1,190
1,190 1 +0,100 +9,17%
17 apr 0,650 0,760 0,650
0,650 25 -0,430 -36,13%
18 apr 0,000 0,760 0,000
0,000 0 0,000 0,00%
19 apr 0,700 0,710 0,700
0,750 3 -0,050 -6,58%
22 apr 0,650 0,660 0,650
0,650 1 -0,050 -7,04%
23 apr 0,000 0,640 0,000
0,000 0 -0,020 -3,03%
24 apr 0,000 0,550 0,000
0,000 0 -0,090 -14,06%
25 apr 0,400 0,390 0,400
0,400 60 -0,160 -29,09%
26 apr 0,500 0,590 0,500
0,500 2 +0,200 +51,28%
29 apr 1,500 1,460 1,450
1,500 3 +0,870 +147,46%
30 apr 0,000 1,350 0,000
0,000 0 -0,110 -7,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront