ADYEN NV Put-optie jun-2025 800,00

AEX:ADY
+ ADYEN NV Put-optie jun-2025 800,00 op mijn watchlist
39,000 17:01
-9,170 (-19,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 29,260 0,000
0,000 0 +0,450 +1,56%
03 apr 0,000 29,850 0,000
0,000 0 +0,590 +2,02%
04 apr 0,000 30,320 0,000
0,000 0 +0,470 +1,57%
05 apr 0,000 34,480 0,000
0,000 0 +4,160 +13,72%
08 apr 0,000 32,980 0,000
0,000 0 -1,500 -4,35%
09 apr 0,000 36,960 0,000
0,000 0 +3,980 +12,07%
10 apr 0,000 38,230 0,000
0,000 0 +1,270 +3,44%
11 apr 0,000 38,210 0,000
0,000 0 -0,020 -0,05%
12 apr 0,000 41,850 0,000
0,000 0 +3,640 +9,53%
15 apr 0,000 38,850 0,000
0,000 0 -3,000 -7,17%
16 apr 0,000 41,140 0,000
0,000 0 +2,290 +5,89%
17 apr 0,000 40,810 0,000
0,000 0 -0,330 -0,80%
18 apr 0,000 41,360 0,000
0,000 0 +0,550 +1,35%
19 apr 0,000 45,040 0,000
0,000 0 +3,680 +8,90%
22 apr 0,000 46,190 0,000
0,000 0 +1,150 +2,55%
23 apr 0,000 44,260 0,000
0,000 0 -1,930 -4,18%
24 apr 0,000 43,210 0,000
0,000 0 -1,050 -2,37%
25 apr 0,000 63,920 0,000
0,000 0 +20,710 +47,93%
26 apr 0,000 57,140 0,000
0,000 0 -6,780 -10,61%
29 apr 0,000 60,490 0,000
0,000 0 +3,350 +5,86%
30 apr 0,000 61,710 0,000
0,000 0 +1,220 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront