TF1 Call-optie jun-2024 7,50

MAT:TF1
+ TF1 Call-optie jun-2024 7,50 op mijn watchlist
0,770 16:41
-0,610 (-44,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,210 0,000
0,000 0 +0,220 +22,22%
03 apr 0,000 1,400 0,000
0,000 0 +0,190 +15,70%
04 apr 0,000 1,310 0,000
0,000 0 -0,090 -6,43%
05 apr 0,000 1,310 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,430 0,000
0,000 0 +0,120 +9,16%
09 apr 0,000 1,170 0,000
0,000 0 -0,260 -18,18%
10 apr 0,000 1,220 0,000
0,000 0 +0,050 +4,27%
11 apr 0,000 1,260 0,000
0,000 0 +0,040 +3,28%
12 apr 0,000 1,220 0,000
0,000 0 -0,040 -3,17%
15 apr 0,000 1,290 0,000
0,000 0 +0,070 +5,74%
16 apr 0,000 1,250 0,000
0,000 0 -0,040 -3,10%
17 apr 0,000 1,530 0,000
0,000 0 +0,280 +22,40%
18 apr 0,000 1,550 0,000
0,000 0 +0,020 +1,31%
19 apr 0,000 1,530 0,000
0,000 0 -0,020 -1,29%
22 apr 0,000 1,200 0,000
0,000 0 -0,330 -21,57%
23 apr 0,000 1,170 0,000
0,000 0 -0,030 -2,50%
24 apr 0,000 1,090 0,000
0,000 0 -0,080 -6,84%
25 apr 0,000 1,060 0,000
0,000 0 -0,030 -2,75%
26 apr 0,000 1,100 0,000
0,000 0 +0,040 +3,77%
29 apr 0,000 1,430 0,000
0,000 0 +0,330 +30,00%
30 apr 0,000 1,150 0,000
0,000 0 -0,280 -19,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront