bioMérieux Call-optie jun-2024 105,00

MAT:BM1
+ bioMérieux Call-optie jun-2024 105,00 op mijn watchlist
5,000 14:00
+4,890 (+4.445,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,160 0,000
0,000 0 -0,130 -3,95%
03 apr 0,000 1,900 0,000
0,000 0 -1,260 -39,87%
04 apr 0,000 1,250 0,000
0,000 0 -0,650 -34,21%
05 apr 0,000 1,060 0,000
0,000 0 -0,190 -15,20%
08 apr 0,000 1,640 0,000
0,000 0 +0,580 +54,72%
09 apr 0,000 5,380 0,000
0,000 0 +3,740 +228,05%
10 apr 0,000 4,060 0,000
0,000 0 -1,320 -24,54%
11 apr 0,000 4,300 0,000
0,000 0 +0,240 +5,91%
12 apr 0,000 4,310 0,000
0,000 0 +0,010 +0,23%
15 apr 0,000 4,500 0,000
0,000 0 +0,190 +4,41%
16 apr 0,000 2,820 0,000
0,000 0 -1,680 -37,33%
17 apr 0,000 2,300 0,000
0,000 0 -0,520 -18,44%
18 apr 0,000 1,880 0,000
0,000 0 -0,420 -18,26%
19 apr 0,000 2,020 0,000
0,000 0 +0,140 +7,45%
22 apr 0,000 2,290 0,000
0,000 0 +0,270 +13,37%
23 apr 0,000 2,410 0,000
0,000 0 +0,120 +5,24%
24 apr 0,000 2,090 0,000
0,000 0 -0,320 -13,28%
25 apr 0,000 1,680 0,000
0,000 0 -0,410 -19,62%
26 apr 0,000 2,350 0,000
0,000 0 +0,670 +39,88%
29 apr 0,000 2,600 0,000
0,000 0 +0,250 +10,64%
30 apr 0,000 1,710 0,000
0,000 0 -0,890 -34,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront