BNP Paribas Call-optie jun-2024 52,00

MAT:BN4
+ BNP Paribas Call-optie jun-2024 52,00 op mijn watchlist
4,410 16:31
-12,100 (-73,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,120 0,000
0,000 0 -0,490 -4,62%
03 apr 0,000 11,240 0,000
0,000 0 +1,120 +11,07%
04 apr 0,000 11,750 0,000
0,000 0 +0,510 +4,54%
05 apr 0,000 11,170 0,000
0,000 0 -0,580 -4,94%
08 apr 0,000 11,540 0,000
0,000 0 +0,370 +3,31%
09 apr 0,000 11,220 0,000
0,000 0 -0,320 -2,77%
10 apr 0,000 11,300 0,000
0,000 0 +0,080 +0,71%
11 apr 0,000 10,130 0,000
0,000 0 -1,170 -10,35%
12 apr 0,000 10,100 0,000
0,000 0 -0,030 -0,30%
15 apr 0,000 10,400 0,000
0,000 0 +0,300 +2,97%
16 apr 0,000 8,660 0,000
0,000 0 -1,740 -16,73%
17 apr 0,000 8,910 0,000
0,000 0 +0,250 +2,89%
18 apr 0,000 10,050 0,000
0,000 0 +1,140 +12,79%
19 apr 0,000 10,020 0,000
0,000 0 -0,030 -0,30%
22 apr 0,000 11,180 0,000
0,000 0 +1,160 +11,58%
23 apr 0,000 12,530 0,000
0,000 0 +1,350 +12,08%
24 apr 0,000 12,240 0,000
0,000 0 -0,290 -2,31%
25 apr 0,000 12,830 0,000
0,000 0 +0,590 +4,82%
26 apr 0,000 11,510 0,000
0,000 0 -1,320 -10,29%
29 apr 0,000 12,170 0,000
0,000 0 +0,660 +5,73%
30 apr 0,000 12,050 0,000
0,000 0 -0,120 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront