BNP Paribas Call-optie jun-2024 52,00

MAT:BN1
+ BNP Paribas Call-optie jun-2024 52,00 op mijn watchlist
5,490 17:07
-9,710 (-63,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 13,710 0,000
0,000 0 -0,460 -3,25%
03 apr 0,000 14,820 0,000
0,000 0 +1,110 +8,10%
04 apr 0,000 15,460 0,000
0,000 0 +0,640 +4,32%
05 apr 0,000 14,840 0,000
0,000 0 -0,620 -4,01%
08 apr 0,000 15,270 0,000
0,000 0 +0,430 +2,90%
09 apr 0,000 14,880 0,000
0,000 0 -0,390 -2,55%
10 apr 0,000 14,960 0,000
0,000 0 +0,080 +0,54%
11 apr 0,000 13,760 0,000
0,000 0 -1,200 -8,02%
12 apr 0,000 13,610 0,000
0,000 0 -0,150 -1,09%
15 apr 0,000 14,040 0,000
0,000 0 +0,430 +3,16%
16 apr 0,000 12,090 0,000
0,000 0 -1,950 -13,89%
17 apr 0,000 12,470 0,000
0,000 0 +0,380 +3,14%
18 apr 0,000 13,720 0,000
0,000 0 +1,250 +10,02%
19 apr 0,000 13,690 0,000
0,000 0 -0,030 -0,22%
22 apr 0,000 14,880 0,000
0,000 0 +1,190 +8,69%
23 apr 0,000 16,290 0,000
0,000 0 +1,410 +9,48%
24 apr 0,000 15,940 0,000
0,000 0 -0,350 -2,15%
25 apr 0,000 16,500 0,000
0,000 0 +0,560 +3,51%
26 apr 0,000 15,150 0,000
0,000 0 -1,350 -8,18%
29 apr 0,000 15,840 0,000
0,000 0 +0,690 +4,55%
30 apr 0,000 15,730 0,000
0,000 0 -0,110 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront