DSM FIRMENICH AG Put-optie jun-2025 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2025 110,00 op mijn watchlist
12,850 13:33
+0,810 (+6,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 14,890 0,000
0,000 0 +0,620 +4,34%
03 apr 0,000 14,360 0,000
0,000 0 -0,530 -3,56%
04 apr 0,000 15,090 0,000
0,000 0 +0,730 +5,08%
05 apr 0,000 15,390 0,000
0,000 0 +0,300 +1,99%
08 apr 0,000 14,740 0,000
0,000 0 -0,650 -4,22%
09 apr 0,000 15,290 0,000
0,000 0 +0,550 +3,73%
10 apr 0,000 15,260 0,000
0,000 0 -0,030 -0,20%
11 apr 0,000 16,250 0,000
0,000 0 +0,990 +6,49%
12 apr 0,000 16,660 0,000
0,000 0 +0,410 +2,52%
15 apr 0,000 17,020 0,000
0,000 0 +0,360 +2,16%
16 apr 0,000 16,170 0,000
0,000 0 -0,850 -4,99%
17 apr 0,000 16,620 0,000
0,000 0 +0,450 +2,78%
18 apr 0,000 15,900 0,000
0,000 0 -0,720 -4,33%
19 apr 0,000 15,110 0,000
0,000 0 -0,790 -4,97%
22 apr 0,000 14,410 0,000
0,000 0 -0,700 -4,63%
23 apr 0,000 13,900 0,000
0,000 0 -0,510 -3,54%
24 apr 0,000 14,810 0,000
0,000 0 +0,910 +6,55%
25 apr 0,000 15,540 0,000
0,000 0 +0,730 +4,93%
26 apr 15,190 14,150 15,030
15,190 2 -1,390 -8,94%
29 apr 0,000 13,790 0,000
0,000 0 -0,360 -2,54%
30 apr 0,000 13,790 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront