SHELL PLC Call-optie jun-2025 26,00

AEX:RD
+ SHELL PLC Call-optie jun-2025 26,00 op mijn watchlist
8,350 15:24
+0,790 (+10,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,590 0,000
0,000 0 +0,850 +14,81%
03 apr 6,800 6,830 6,800
6,800 1 +0,240 +3,64%
04 apr 0,000 6,970 0,000
0,000 0 +0,140 +2,05%
05 apr 0,000 7,120 0,000
0,000 0 +0,150 +2,15%
08 apr 7,450 7,480 7,450
7,450 1 +0,360 +5,06%
09 apr 0,000 7,620 0,000
0,000 0 +0,140 +1,87%
10 apr 0,000 8,090 0,000
0,000 0 +0,470 +6,17%
11 apr 8,250 8,010 8,250
8,450 3 -0,080 -0,99%
12 apr 8,450 8,960 8,450
9,100 3 +0,950 +11,86%
15 apr 0,000 8,480 0,000
0,000 0 -0,480 -5,36%
16 apr 8,200 8,010 8,200
8,200 1 -0,470 -5,54%
17 apr 0,000 8,080 0,000
0,000 0 +0,070 +0,87%
18 apr 0,000 7,970 0,000
0,000 0 -0,110 -1,36%
19 apr 0,000 7,990 0,000
0,000 0 +0,020 +0,25%
22 apr 8,450 8,360 8,450
8,450 20 +0,370 +4,63%
23 apr 0,000 8,330 0,000
0,000 0 -0,030 -0,36%
24 apr 0,000 8,420 0,000
0,000 0 +0,090 +1,08%
25 apr 0,000 8,460 0,000
0,000 0 +0,040 +0,48%
26 apr 0,000 8,460 0,000
0,000 0 0,000 0,00%
29 apr 8,620 8,420 8,620
8,620 10 -0,040 -0,47%
30 apr 0,000 8,130 0,000
0,000 0 -0,290 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront