AB InBev Put-optie jun-2024 52,00

BFX:INT
+ AB InBev Put-optie jun-2024 52,00 op mijn watchlist
0,080 09:04
+0,030 (+60,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 0,730 0,000
0,000 0 +0,090 +14,06%
03 apr 0,000 0,780 0,000
0,000 0 +0,050 +6,85%
04 apr 0,800 0,910 0,800
0,800 20 +0,130 +16,67%
05 apr 0,000 0,940 0,000
0,000 0 +0,030 +3,30%
08 apr 0,000 0,840 0,000
0,000 0 -0,100 -10,64%
09 apr 0,000 0,790 0,000
0,000 0 -0,050 -5,95%
10 apr 0,900 0,880 0,900
0,900 20 +0,090 +11,39%
11 apr 0,000 0,830 0,000
0,000 0 -0,050 -5,68%
12 apr 0,000 0,900 0,000
0,000 0 +0,070 +8,43%
15 apr 0,000 1,050 0,000
0,000 0 +0,150 +16,67%
16 apr 1,200 1,330 1,200
1,300 4 +0,280 +26,67%
17 apr 0,000 1,310 0,000
0,000 0 -0,020 -1,50%
18 apr 1,330 1,200 1,330
1,330 1 -0,110 -8,40%
19 apr 0,000 0,970 0,000
0,000 0 -0,230 -19,17%
22 apr 0,770 0,790 0,770
0,770 25 -0,180 -18,56%
23 apr 0,000 0,750 0,000
0,000 0 -0,040 -5,06%
24 apr 0,000 0,690 0,000
0,000 0 -0,060 -8,00%
25 apr 0,000 0,680 0,000
0,000 0 -0,010 -1,45%
26 apr 0,000 0,640 0,000
0,000 0 -0,040 -5,88%
29 apr 0,560 0,540 0,510
0,560 735 -0,100 -15,63%
30 apr 0,000 0,550 0,000
0,000 0 +0,010 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront