Aperam Call-optie jun-2024 30,00

AEX:AP
+ Aperam Call-optie jun-2024 30,00 op mijn watchlist
0,050 13:51
+0,040 (+400,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,150 0,890 0,920
1,150 21 -0,270 -23,28%
03 apr 1,350 1,540 1,350
1,400 11 +0,650 +73,03%
04 apr 1,350 1,270 1,300
1,350 15 -0,270 -17,53%
05 apr 1,100 1,110 1,100
1,100 1 -0,160 -12,60%
08 apr 1,450 1,370 1,380
1,460 8 +0,260 +23,42%
09 apr 1,650 1,460 1,450
1,650 6 +0,090 +6,57%
10 apr 1,400 1,290 1,400
1,400 10 -0,170 -11,64%
11 apr 0,000 1,190 0,000
0,000 0 -0,100 -7,75%
12 apr 0,000 1,020 0,000
0,000 0 -0,170 -14,29%
15 apr 1,000 0,910 0,970
1,000 4 -0,110 -10,78%
16 apr 0,650 0,420 0,400
0,650 44 -0,490 -53,85%
17 apr 0,000 0,430 0,000
0,000 0 +0,010 +2,38%
18 apr 0,500 0,450 0,500
0,500 2 +0,020 +4,65%
19 apr 0,000 0,460 0,000
0,000 0 +0,010 +2,22%
22 apr 0,450 0,490 0,450
0,470 16 +0,030 +6,52%
23 apr 0,000 0,380 0,000
0,000 0 -0,110 -22,45%
24 apr 0,500 0,470 0,500
0,500 10 +0,090 +23,68%
25 apr 0,380 0,410 0,380
0,380 3 -0,060 -12,77%
26 apr 0,000 0,500 0,000
0,000 0 +0,090 +21,95%
29 apr 0,380 0,490 0,380
0,380 13 -0,010 -2,00%
30 apr 0,000 0,360 0,000
0,000 0 -0,130 -26,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront