Air Liquide Call-optie jun-2024 150,00

MAT:AI1
+ Air Liquide Call-optie jun-2024 150,00 op mijn watchlist
17,020 14:58
-18,220 (-51,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 42,520 0,000
0,000 0 -1,420 -3,23%
03 apr 0,000 42,880 0,000
0,000 0 +0,360 +0,85%
04 apr 0,000 40,650 0,000
0,000 0 -2,230 -5,20%
05 apr 0,000 38,600 0,000
0,000 0 -2,050 -5,04%
08 apr 0,000 39,300 0,000
0,000 0 +0,700 +1,81%
09 apr 0,000 38,390 0,000
0,000 0 -0,910 -2,32%
10 apr 0,000 38,310 0,000
0,000 0 -0,080 -0,21%
11 apr 0,000 39,620 0,000
0,000 0 +1,310 +3,42%
12 apr 0,000 38,310 0,000
0,000 0 -1,310 -3,31%
15 apr 0,000 39,200 0,000
0,000 0 +0,890 +2,32%
16 apr 0,000 36,650 0,000
0,000 0 -2,550 -6,51%
17 apr 0,000 37,440 0,000
0,000 0 +0,790 +2,16%
18 apr 0,000 37,560 0,000
0,000 0 +0,120 +0,32%
19 apr 0,000 38,620 0,000
0,000 0 +1,060 +2,82%
22 apr 0,000 38,700 0,000
0,000 0 +0,080 +0,21%
23 apr 0,000 41,260 0,000
0,000 0 +2,560 +6,61%
24 apr 0,000 36,780 0,000
0,000 0 -4,480 -10,86%
25 apr 0,000 34,170 0,000
0,000 0 -2,610 -7,10%
26 apr 0,000 35,670 0,000
0,000 0 +1,500 +4,39%
29 apr 0,000 34,880 0,000
0,000 0 -0,790 -2,21%
30 apr 0,000 34,250 0,000
0,000 0 -0,630 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront