LVMH Put-optie jun-2026 600,00

MAT:MC1
+ LVMH Put-optie jun-2026 600,00 op mijn watchlist
33,500 17:12
-5,340 (-13,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 32,020 0,000
0,000 0 +1,210 +3,93%
03 apr 0,000 32,780 0,000
0,000 0 +0,760 +2,37%
04 apr 0,000 32,190 0,000
0,000 0 -0,590 -1,80%
05 apr 0,000 35,340 0,000
0,000 0 +3,150 +9,79%
08 apr 0,000 34,000 0,000
0,000 0 -1,340 -3,79%
09 apr 0,000 35,940 0,000
0,000 0 +1,940 +5,71%
10 apr 0,000 36,260 0,000
0,000 0 +0,320 +0,89%
11 apr 0,000 36,630 0,000
0,000 0 +0,370 +1,02%
12 apr 0,000 38,130 0,000
0,000 0 +1,500 +4,10%
15 apr 0,000 35,790 0,000
0,000 0 -2,340 -6,14%
16 apr 0,000 37,870 0,000
0,000 0 +2,080 +5,81%
17 apr 0,000 33,330 0,000
0,000 0 -4,540 -11,99%
18 apr 0,000 33,610 0,000
0,000 0 +0,280 +0,84%
19 apr 0,000 33,820 0,000
0,000 0 +0,210 +0,62%
22 apr 0,000 33,340 0,000
0,000 0 -0,480 -1,42%
23 apr 0,000 34,350 0,000
0,000 0 +1,010 +3,03%
24 apr 0,000 33,940 0,000
0,000 0 -0,410 -1,19%
25 apr 0,000 37,610 0,000
0,000 0 +3,670 +10,81%
26 apr 0,000 34,890 0,000
0,000 0 -2,720 -7,23%
29 apr 0,000 36,130 0,000
0,000 0 +1,240 +3,55%
30 apr 0,000 36,220 0,000
0,000 0 +0,090 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront