Kering Put-optie jun-2024 350,00

MAT:KR1
+ Kering Put-optie jun-2024 350,00 op mijn watchlist
21,600 09:26
+1,140 (+5,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 13,980 0,000
0,000 0 -0,150 -1,06%
03 apr 0,000 13,890 0,000
0,000 0 -0,090 -0,64%
04 apr 0,000 12,360 0,000
0,000 150 -1,530 -11,02%
05 apr 0,000 15,080 0,000
0,000 0 +2,720 +22,01%
08 apr 0,000 14,190 0,000
0,000 0 -0,890 -5,90%
09 apr 0,000 14,320 0,000
0,000 0 +0,130 +0,92%
10 apr 13,150 17,410 13,150
13,150 10 +3,090 +21,58%
11 apr 17,850 18,570 17,850
17,850 10 +1,160 +6,66%
12 apr 0,000 21,440 0,000
0,000 0 +2,870 +15,46%
15 apr 18,630 21,010 18,630
18,630 1 -0,430 -2,01%
16 apr 25,450 26,790 25,450
25,450 1 +5,780 +27,51%
17 apr 0,000 25,910 0,000
0,000 0 -0,880 -3,28%
18 apr 0,000 25,900 0,000
0,000 0 -0,010 -0,04%
19 apr 25,450 26,410 25,450
25,450 1.000 +0,510 +1,97%
22 apr 0,000 22,250 0,000
0,000 0 -4,160 -15,75%
23 apr 21,200 19,990 19,000
21,200 7 -2,260 -10,16%
24 apr 39,500 34,650 39,500
42,300 7 +14,660 +73,34%
25 apr 0,000 33,530 0,000
0,000 0 -1,120 -3,23%
26 apr 27,500 25,400 24,150
27,500 7 -8,130 -24,25%
29 apr 0,000 26,450 0,000
0,000 0 +1,050 +4,13%
30 apr 0,000 30,760 0,000
0,000 0 +4,310 +16,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront