AXA Call-optie jun-2024 27,00

MAT:CS1
+ AXA Call-optie jun-2024 27,00 op mijn watchlist
7,260 16:11
+0,560 (+8,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,910 0,000
0,000 0 -0,070 -0,88%
03 apr 0,000 8,020 0,000
0,000 0 +0,110 +1,39%
04 apr 0,000 7,980 0,000
0,000 0 -0,040 -0,50%
05 apr 0,000 7,340 0,000
0,000 0 -0,640 -8,02%
08 apr 0,000 7,390 0,000
0,000 0 +0,050 +0,68%
09 apr 0,000 6,940 0,000
0,000 0 -0,450 -6,09%
10 apr 0,000 6,930 0,000
0,000 0 -0,010 -0,14%
11 apr 0,000 6,510 0,000
0,000 0 -0,420 -6,06%
12 apr 0,000 6,720 0,000
0,000 0 +0,210 +3,23%
15 apr 0,000 6,880 0,000
0,000 0 +0,160 +2,38%
16 apr 0,000 6,310 0,000
0,000 0 -0,570 -8,28%
17 apr 0,000 6,520 0,000
0,000 0 +0,210 +3,33%
18 apr 0,000 6,880 0,000
0,000 0 +0,360 +5,52%
19 apr 0,000 6,960 0,000
0,000 0 +0,080 +1,16%
22 apr 0,000 7,380 0,000
0,000 0 +0,420 +6,03%
23 apr 0,000 7,950 0,000
0,000 0 +0,570 +7,72%
24 apr 0,000 7,270 0,000
0,000 0 -0,680 -8,55%
25 apr 0,000 6,810 0,000
0,000 0 -0,460 -6,33%
26 apr 0,000 6,860 0,000
0,000 0 +0,050 +0,73%
29 apr 7,260 7,190 7,260
7,260 5.000 +0,330 +4,81%
30 apr 0,000 5,670 0,000
0,000 0 -1,520 -21,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront