Sodexo Call-optie jun-2024 105,00

MAT:SW1
+ Sodexo Call-optie jun-2024 105,00 op mijn watchlist
6,020 09:04
-5,560 (-48,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,240 0,000
0,000 0 -0,720 -12,08%
03 apr 0,000 5,110 0,000
0,000 0 -0,130 -2,48%
04 apr 0,000 5,300 0,000
0,000 0 +0,190 +3,72%
05 apr 0,000 4,850 0,000
0,000 0 -0,450 -8,49%
08 apr 0,000 4,260 0,000
0,000 0 -0,590 -12,16%
09 apr 0,000 3,750 0,000
0,000 0 -0,510 -11,97%
10 apr 0,000 3,280 0,000
0,000 0 -0,470 -12,53%
11 apr 0,000 2,770 0,000
0,000 0 -0,510 -15,55%
12 apr 0,000 2,740 0,000
0,000 0 -0,030 -1,08%
15 apr 0,000 2,520 0,000
0,000 0 -0,220 -8,03%
16 apr 0,000 2,120 0,000
0,000 0 -0,400 -15,87%
17 apr 0,000 1,910 0,000
0,000 0 -0,210 -9,91%
18 apr 0,000 2,930 0,000
0,000 0 +1,020 +53,40%
19 apr 0,000 3,990 0,000
0,000 0 +1,060 +36,18%
22 apr 0,000 4,360 0,000
0,000 0 +0,370 +9,27%
23 apr 0,000 4,070 0,000
0,000 0 -0,290 -6,65%
24 apr 0,000 4,570 0,000
0,000 0 +0,500 +12,29%
25 apr 0,000 4,000 0,000
0,000 0 -0,570 -12,47%
26 apr 0,000 3,650 0,000
0,000 0 -0,350 -8,75%
29 apr 0,000 6,950 0,000
0,000 0 +3,300 +90,41%
30 apr 0,000 6,930 0,000
0,000 0 -0,020 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront