JUST EAT TAKEAWAY Put-optie jun-2024 13,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2024 13,00 op mijn watchlist
0,520 16:30
+0,070 (+15,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,600 0,740 0,600
0,600 60 -0,040 -5,13%
03 apr 0,620 0,590 0,620
0,620 5 -0,150 -20,27%
04 apr 0,530 0,410 0,440
0,540 28 -0,180 -30,51%
05 apr 0,460 0,530 0,460
0,500 9 +0,120 +29,27%
08 apr 0,540 0,570 0,520
0,540 19 +0,040 +7,55%
09 apr 0,460 0,530 0,460
0,460 13 -0,040 -7,02%
10 apr 0,400 0,450 0,400
0,410 32 -0,080 -15,09%
11 apr 0,450 0,570 0,450
0,570 11 +0,120 +26,67%
12 apr 0,380 0,470 0,380
0,480 17 -0,100 -17,54%
15 apr 0,420 0,520 0,420
0,530 29 +0,050 +10,64%
16 apr 0,590 0,720 0,590
0,730 43 +0,200 +38,46%
17 apr 0,850 0,870 0,850
0,950 245 +0,150 +20,83%
18 apr 0,670 0,580 0,600
0,670 5 -0,290 -33,33%
19 apr 0,650 0,810 0,650
0,800 9 +0,230 +39,66%
22 apr 0,720 0,710 0,720
0,720 4 -0,100 -12,35%
23 apr 0,640 0,560 0,620
0,640 2 -0,150 -21,13%
24 apr 0,530 0,510 0,500
0,540 9 -0,050 -8,93%
25 apr 0,530 0,520 0,500
0,540 2 +0,010 +1,96%
26 apr 0,550 0,520 0,550
0,550 20 0,000 0,00%
29 apr 0,430 0,450 0,430
0,430 23 -0,070 -13,46%
30 apr 0,470 0,510 0,470
0,520 263 +0,060 +13,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront