ADYEN NV Put-optie jun-2025 1.800,00

AEX:ADY
+ ADYEN NV Put-optie jun-2025 1.800,00 op mijn watchlist
314,800 10:18
-287,560 (-47,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 372,600 0,000
0,000 0 +3,910 +1,06%
03 apr 0,000 379,040 0,000
0,000 0 +6,440 +1,73%
04 apr 0,000 383,370 0,000
0,000 0 +4,330 +1,14%
05 apr 0,000 417,410 0,000
0,000 0 +34,040 +8,88%
08 apr 0,000 408,350 0,000
0,000 0 -9,060 -2,17%
09 apr 0,000 432,570 0,000
0,000 0 +24,220 +5,93%
10 apr 0,000 442,660 0,000
0,000 0 +10,090 +2,33%
11 apr 0,000 441,790 0,000
0,000 0 -0,870 -0,20%
12 apr 0,000 465,990 0,000
0,000 0 +24,200 +5,48%
15 apr 0,000 448,320 0,000
0,000 0 -17,670 -3,79%
16 apr 0,000 460,110 0,000
0,000 0 +11,790 +2,63%
17 apr 0,000 457,120 0,000
0,000 0 -2,990 -0,65%
18 apr 0,000 457,680 0,000
0,000 0 +0,560 +0,12%
19 apr 0,000 485,630 0,000
0,000 0 +27,950 +6,11%
22 apr 0,000 495,860 0,000
0,000 0 +10,230 +2,11%
23 apr 0,000 479,180 0,000
0,000 0 -16,680 -3,36%
24 apr 0,000 472,870 0,000
0,000 0 -6,310 -1,32%
25 apr 0,000 658,310 0,000
0,000 0 +185,440 +39,22%
26 apr 0,000 634,550 0,000
0,000 0 -23,760 -3,61%
29 apr 0,000 659,890 0,000
0,000 0 +25,340 +3,99%
30 apr 0,000 678,310 0,000
0,000 0 +18,420 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront