Alfen N.V. Put-optie jun-2025 50,00

AEX:ALF
+ Alfen N.V. Put-optie jun-2025 50,00 op mijn watchlist
15,170 13:27
-0,860 (-5,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,900 11,620 10,900
10,900 1 +2,460 +26,86%
03 apr 11,250 11,440 11,250
11,350 94 -0,180 -1,55%
04 apr 11,900 11,480 11,900
11,900 1 +0,040 +0,35%
05 apr 0,000 11,160 0,000
0,000 0 -0,320 -2,79%
08 apr 0,000 10,690 0,000
0,000 0 -0,470 -4,21%
09 apr 0,000 12,220 0,000
0,000 0 +1,530 +14,31%
10 apr 0,000 11,920 0,000
0,000 0 -0,300 -2,45%
11 apr 0,000 12,090 0,000
0,000 0 +0,170 +1,43%
12 apr 12,100 12,420 12,100
12,100 2 +0,330 +2,73%
15 apr 12,550 15,700 12,550
15,200 3 +3,280 +26,41%
16 apr 0,000 15,500 0,000
0,000 0 -0,200 -1,27%
17 apr 0,000 17,320 0,000
0,000 0 +1,820 +11,74%
18 apr 0,000 16,960 0,000
0,000 0 -0,360 -2,08%
19 apr 18,000 17,100 18,000
18,000 3 +0,140 +0,83%
22 apr 0,000 17,110 0,000
0,000 0 +0,010 +0,06%
23 apr 0,000 17,180 0,000
0,000 0 +0,070 +0,41%
24 apr 0,000 17,330 0,000
0,000 0 +0,150 +0,87%
25 apr 0,000 18,380 0,000
0,000 0 +1,050 +6,06%
26 apr 18,000 17,040 18,000
18,000 1 -1,340 -7,29%
29 apr 14,050 13,860 13,900
14,250 8 -3,180 -18,66%
30 apr 0,000 13,950 0,000
0,000 0 +0,090 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront