AIRBUS Put-optie dec-2025 160,00

MAT:EA1
+ AIRBUS Put-optie dec-2025 160,00 op mijn watchlist
17,640 14:40
+0,600 (+3,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 15,920 0,000
0,000 0 +1,140 +7,71%
03 apr 0,000 15,590 0,000
0,000 0 -0,330 -2,07%
04 apr 0,000 15,610 0,000
0,000 0 +0,020 +0,13%
05 apr 0,000 15,690 0,000
0,000 0 +0,080 +0,51%
08 apr 0,000 14,820 0,000
0,000 0 -0,870 -5,54%
09 apr 0,000 16,870 0,000
0,000 0 +2,050 +13,83%
10 apr 0,000 16,930 0,000
0,000 0 +0,060 +0,36%
11 apr 0,000 17,660 0,000
0,000 0 +0,730 +4,31%
12 apr 0,000 17,550 0,000
0,000 0 -0,110 -0,62%
15 apr 0,000 17,040 0,000
0,000 0 -0,510 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront