AIRBUS Call-optie jun-2025 160,00

MAT:EA1
+ AIRBUS Call-optie jun-2025 160,00 op mijn watchlist
18,760 11:26
+0,070 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 23,810 0,000
0,000 0 -2,580 -9,78%
03 apr 0,000 24,370 0,000
0,000 0 +0,560 +2,35%
04 apr 0,000 24,180 0,000
0,000 0 -0,190 -0,78%
05 apr 0,000 24,370 0,000
0,000 0 +0,190 +0,79%
08 apr 0,000 26,020 0,000
0,000 0 +1,650 +6,77%
09 apr 0,000 22,110 0,000
0,000 0 -3,910 -15,03%
10 apr 0,000 21,800 0,000
0,000 0 -0,310 -1,40%
11 apr 0,000 20,560 0,000
0,000 0 -1,240 -5,69%
12 apr 0,000 20,970 0,000
0,000 0 +0,410 +1,99%
15 apr 0,000 21,170 0,000
0,000 0 +0,200 +0,95%
22 apr 0,000 21,030 0,000
0,000 0 -0,140 -0,66%
23 apr 0,000 21,290 0,000
0,000 0 +0,260 +1,24%
24 apr 0,000 20,840 0,000
0,000 0 -0,450 -2,11%
25 apr 0,000 18,400 0,000
0,000 0 -2,440 -11,71%
26 apr 0,000 17,210 0,000
0,000 0 -1,190 -6,47%
29 apr 0,000 16,360 0,000
0,000 0 -0,850 -4,94%
30 apr 0,000 15,690 0,000
0,000 0 -0,670 -4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront