ING Put-optie jun-2024 20,00

AEX:ING
+ ING Put-optie jun-2024 20,00 op mijn watchlist
5,150 09:52
+1,500 (+41,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,250 5,310 5,250
5,250 151 -0,070 -1,30%
03 apr 5,200 5,100 5,200
5,200 1 -0,210 -3,95%
04 apr 5,000 4,970 5,000
5,000 100 -0,130 -2,55%
05 apr 0,000 5,030 0,000
0,000 0 +0,060 +1,21%
08 apr 0,000 4,890 0,000
0,000 0 -0,140 -2,78%
09 apr 0,000 5,000 0,000
0,000 0 +0,110 +2,25%
10 apr 0,000 4,890 0,000
0,000 0 -0,110 -2,20%
11 apr 0,000 5,210 0,000
0,000 0 +0,320 +6,54%
12 apr 0,000 5,690 0,000
0,000 0 +0,480 +9,21%
15 apr 0,000 5,610 0,000
0,000 0 -0,080 -1,41%
16 apr 5,800 5,960 5,800
5,800 3 +0,350 +6,24%
17 apr 5,700 5,740 5,700
5,700 1 -0,220 -3,69%
18 apr 0,000 5,520 0,000
0,000 0 -0,220 -3,83%
19 apr 5,450 5,440 5,450
5,450 300 -0,080 -1,45%
22 apr 0,000 5,320 0,000
0,000 0 -0,120 -2,21%
23 apr 5,150 5,080 5,050
5,150 1.489 -0,240 -4,51%
24 apr 5,150 5,340 5,150
5,150 5 +0,260 +5,12%
25 apr 0,000 5,310 0,000
0,000 0 -0,030 -0,56%
26 apr 0,000 5,110 0,000
0,000 0 -0,200 -3,77%
29 apr 0,000 5,170 0,000
0,000 0 +0,060 +1,17%
30 apr 0,000 5,150 0,000
0,000 0 -0,020 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront