Kering Call-optie dec-2027 1.000,00

MAT:KR1
+ Kering Call-optie dec-2027 1.000,00 op mijn watchlist
3,000 16:06
+1,360 (+82,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,920 0,000
0,000 0 -0,010 -0,34%
03 apr 0,000 2,890 0,000
0,000 0 -0,030 -1,03%
04 apr 0,000 3,010 0,000
0,000 0 +0,120 +4,15%
05 apr 0,000 2,710 0,000
0,000 0 -0,300 -9,97%
08 apr 0,000 2,800 0,000
0,000 0 +0,090 +3,32%
09 apr 0,000 2,750 0,000
0,000 0 -0,050 -1,79%
10 apr 0,000 2,410 0,000
0,000 0 -0,340 -12,36%
11 apr 0,000 2,330 0,000
0,000 0 -0,080 -3,32%
12 apr 0,000 2,130 0,000
0,000 0 -0,200 -8,58%
15 apr 0,000 2,100 0,000
0,000 0 -0,030 -1,41%
16 apr 0,000 1,840 0,000
0,000 0 -0,260 -12,38%
17 apr 0,000 1,840 0,000
0,000 0 0,000 0,00%
18 apr 0,000 1,830 0,000
0,000 0 -0,010 -0,54%
19 apr 0,000 1,780 0,000
0,000 0 -0,050 -2,73%
22 apr 0,000 1,960 0,000
0,000 0 +0,180 +10,11%
23 apr 0,000 2,070 0,000
0,000 0 +0,110 +5,61%
24 apr 0,000 1,390 0,000
0,000 0 -0,680 -32,85%
25 apr 0,000 1,430 0,000
0,000 0 +0,040 +2,88%
26 apr 0,000 1,720 0,000
0,000 0 +0,290 +20,28%
29 apr 0,000 1,680 0,000
0,000 0 -0,040 -2,33%
30 apr 0,000 1,520 0,000
0,000 0 -0,160 -9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront