ING Call-optie dec-2025 5,80

AEX:ING
+ ING Call-optie dec-2025 5,80 op mijn watchlist
9,170 14:25
-1,320 (-12,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,600 9,540 9,600
9,600 5 +0,070 +0,74%
03 apr 0,000 9,730 0,000
0,000 0 +0,190 +1,99%
04 apr 9,900 9,880 9,900
9,900 30 +0,150 +1,54%
05 apr 0,000 9,810 0,000
0,000 0 -0,070 -0,71%
08 apr 0,000 9,960 0,000
0,000 0 +0,150 +1,53%
09 apr 10,000 9,850 10,000
10,000 2 -0,110 -1,10%
10 apr 0,000 9,960 0,000
0,000 0 +0,110 +1,12%
11 apr 10,050 9,660 10,050
10,050 2 -0,300 -3,01%
12 apr 0,000 9,150 0,000
0,000 0 -0,510 -5,28%
15 apr 0,000 9,250 0,000
0,000 0 +0,100 +1,09%
16 apr 0,000 8,900 0,000
0,000 0 -0,350 -3,78%
17 apr 9,250 9,130 9,250
9,250 3 +0,230 +2,58%
18 apr 0,000 9,370 0,000
0,000 0 +0,240 +2,63%
19 apr 9,450 9,430 9,450
9,450 25 +0,060 +0,64%
22 apr 9,500 9,560 9,500
9,550 125 +0,130 +1,38%
23 apr 9,700 9,800 9,700
9,800 140 +0,240 +2,51%
24 apr 0,000 8,940 0,000
0,000 0 -0,860 -8,78%
25 apr 0,000 8,970 0,000
0,000 0 +0,030 +0,34%
26 apr 0,000 9,180 0,000
0,000 0 +0,210 +2,34%
29 apr 0,000 9,100 0,000
0,000 0 -0,080 -0,87%
30 apr 9,170 9,130 9,170
9,170 77 +0,030 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront