DSM FIRMENICH AG Put-optie dec-2027 120,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2027 120,00 op mijn watchlist
23,400 10:19
-0,910 (-3,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 27,560 0,000
0,000 0 +0,570 +2,11%
03 apr 0,000 27,190 0,000
0,000 0 -0,370 -1,34%
04 apr 28,400 27,910 28,400
28,400 1 +0,720 +2,65%
05 apr 0,000 28,060 0,000
0,000 0 +0,150 +0,54%
08 apr 0,000 27,460 0,000
0,000 0 -0,600 -2,14%
09 apr 0,000 28,050 0,000
0,000 0 +0,590 +2,15%
10 apr 0,000 27,830 0,000
0,000 0 -0,220 -0,78%
11 apr 25,250 28,790 25,250
26,450 2 +0,960 +3,45%
12 apr 0,000 29,160 0,000
0,000 0 +0,370 +1,29%
15 apr 0,000 29,470 0,000
0,000 0 +0,310 +1,06%
16 apr 0,000 28,330 0,000
0,000 0 -1,140 -3,87%
17 apr 0,000 28,920 0,000
0,000 0 +0,590 +2,08%
18 apr 0,000 28,210 0,000
0,000 0 -0,710 -2,46%
19 apr 0,000 27,480 0,000
0,000 0 -0,730 -2,59%
22 apr 0,000 26,890 0,000
0,000 0 -0,590 -2,15%
23 apr 0,000 26,400 0,000
0,000 0 -0,490 -1,82%
24 apr 26,000 27,320 26,000
26,000 5 +0,920 +3,48%
25 apr 0,000 27,960 0,000
0,000 0 +0,640 +2,34%
26 apr 0,000 26,730 0,000
0,000 0 -1,230 -4,40%
29 apr 0,000 26,410 0,000
0,000 0 -0,320 -1,20%
30 apr 0,000 26,360 0,000
0,000 0 -0,050 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront