SHELL PLC Call-optie dec-2027 20,00

AEX:RD
+ SHELL PLC Call-optie dec-2027 20,00 op mijn watchlist
13,250 13:01
-0,040 (-0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,650 12,220 11,650
12,250 279 +0,960 +8,53%
03 apr 12,350 12,430 12,300
12,450 103 +0,210 +1,72%
04 apr 12,500 12,540 12,500
12,600 78 +0,110 +0,88%
05 apr 12,650 12,760 12,600
12,800 104 +0,220 +1,75%
08 apr 12,850 13,130 12,850
13,250 155 +0,370 +2,90%
09 apr 13,250 13,320 13,250
13,500 1.194 +0,190 +1,45%
10 apr 13,600 13,790 13,600
13,750 145 +0,470 +3,53%
11 apr 14,050 13,710 14,050
14,100 83 -0,080 -0,58%
12 apr 14,800 14,690 14,800
14,800 50 +0,980 +7,15%
15 apr 14,200 14,210 14,200
14,200 12 -0,480 -3,27%
16 apr 13,950 13,660 13,950
13,950 10 -0,550 -3,87%
17 apr 0,000 13,720 0,000
0,000 0 +0,060 +0,44%
18 apr 13,550 13,620 13,550
13,550 1 -0,100 -0,73%
19 apr 13,140 13,590 13,140
13,140 250 -0,030 -0,22%
22 apr 14,010 14,040 14,010
14,010 5 +0,450 +3,31%
23 apr 0,000 14,010 0,000
0,000 0 -0,030 -0,21%
24 apr 14,200 14,120 14,200
14,200 10 +0,110 +0,79%
25 apr 0,000 14,190 0,000
0,000 0 +0,070 +0,50%
26 apr 14,300 14,180 14,300
14,300 4 -0,010 -0,07%
29 apr 0,000 14,140 0,000
0,000 0 -0,040 -0,28%
30 apr 14,220 13,800 14,220
14,220 50 -0,340 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront