UNILEVER PLC Call-optie dec-2027 60,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2027 60,00 op mijn watchlist
2,020 09:56
-0,120 (-5,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,050 0,000
0,000 0 -0,040 -3,67%
03 apr 0,000 1,030 0,000
0,000 0 -0,020 -1,90%
04 apr 1,030 1,020 1,030
1,030 1 -0,010 -0,97%
05 apr 1,050 1,170 1,050
1,050 5 +0,150 +14,71%
08 apr 0,000 1,010 0,000
0,000 0 -0,160 -13,68%
09 apr 1,200 0,910 1,200
1,200 1 -0,100 -9,90%
10 apr 0,000 0,890 0,000
0,000 0 -0,020 -2,20%
11 apr 0,000 1,020 0,000
0,000 0 +0,130 +14,61%
12 apr 0,000 0,970 0,000
0,000 0 -0,050 -4,90%
15 apr 0,000 0,970 0,000
0,000 0 0,000 0,00%
16 apr 0,000 0,960 0,000
0,000 0 -0,010 -1,03%
17 apr 0,000 0,940 0,000
0,000 0 -0,020 -2,08%
18 apr 1,150 1,000 1,150
1,150 1 +0,060 +6,38%
19 apr 0,000 1,020 0,000
0,000 0 +0,020 +2,00%
22 apr 0,000 1,050 0,000
0,000 0 +0,030 +2,94%
23 apr 0,000 1,050 0,000
0,000 0 0,000 0,00%
24 apr 0,000 1,050 0,000
0,000 0 0,000 0,00%
25 apr 1,300 1,530 1,300
1,520 56 +0,480 +45,71%
26 apr 1,660 1,680 1,660
1,660 1 +0,150 +9,80%
29 apr 0,000 1,630 0,000
0,000 0 -0,050 -2,98%
30 apr 0,000 1,760 0,000
0,000 0 +0,130 +7,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront