Sanofi Call-optie dec-2024 90,00

MAT:ZA4
+ Sanofi Call-optie dec-2024 90,00 op mijn watchlist
4,600 10:46
-2,420 (-34,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,970 0,000
0,000 0 -1,200 -19,45%
03 apr 0,000 5,170 0,000
0,000 0 +0,200 +4,02%
04 apr 0,000 4,990 0,000
0,000 0 -0,180 -3,48%
05 apr 0,000 4,360 0,000
0,000 0 -0,630 -12,63%
08 apr 0,000 4,190 0,000
0,000 0 -0,170 -3,90%
09 apr 0,000 4,320 0,000
0,000 0 +0,130 +3,10%
10 apr 0,000 4,740 0,000
0,000 0 +0,420 +9,72%
11 apr 0,000 4,150 0,000
0,000 0 -0,590 -12,45%
12 apr 0,000 4,080 0,000
0,000 0 -0,070 -1,69%
15 apr 0,000 4,420 0,000
0,000 0 +0,340 +8,33%
16 apr 0,000 4,160 0,000
0,000 0 -0,260 -5,88%
17 apr 0,000 3,880 0,000
0,000 0 -0,280 -6,73%
18 apr 0,000 3,480 0,000
0,000 0 -0,400 -10,31%
19 apr 0,000 4,350 0,000
0,000 0 +0,870 +25,00%
22 apr 0,000 4,900 0,000
0,000 0 +0,550 +12,64%
23 apr 0,000 5,180 0,000
0,000 0 +0,280 +5,71%
24 apr 0,000 4,700 0,000
0,000 0 -0,480 -9,27%
25 apr 0,000 6,540 0,000
0,000 0 +1,840 +39,15%
26 apr 0,000 6,200 0,000
0,000 0 -0,340 -5,20%
29 apr 0,000 6,430 0,000
0,000 0 +0,230 +3,71%
30 apr 0,000 7,090 0,000
0,000 0 +0,660 +10,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront