Fugro Call-optie jun-2024 18,00

AEX:FUR
+ Fugro Call-optie jun-2024 18,00 op mijn watchlist
5,570 09:57
+0,480 (+9,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,870 0,000
0,000 0 -0,020 -0,41%
03 apr 0,000 5,180 0,000
0,000 0 +0,310 +6,37%
04 apr 5,500 5,290 5,400
5,500 2 +0,110 +2,12%
05 apr 0,000 5,460 0,000
0,000 0 +0,170 +3,21%
08 apr 5,590 5,240 5,590
5,590 1 -0,220 -4,03%
09 apr 0,000 4,900 0,000
0,000 0 -0,340 -6,49%
10 apr 0,000 4,970 0,000
0,000 0 +0,070 +1,43%
11 apr 5,000 4,930 5,000
5,000 3 -0,040 -0,80%
12 apr 5,300 5,320 5,300
5,300 2 +0,390 +7,91%
15 apr 5,500 5,360 5,500
5,500 3 +0,040 +0,75%
16 apr 5,400 5,350 5,400
5,400 1 -0,010 -0,19%
17 apr 0,000 6,330 0,000
0,000 0 +0,980 +18,32%
18 apr 0,000 6,210 0,000
0,000 0 -0,120 -1,90%
19 apr 5,700 5,180 5,700
5,700 2 -1,030 -16,59%
22 apr 0,000 5,400 0,000
0,000 0 +0,220 +4,25%
23 apr 5,300 5,030 5,300
5,300 1 -0,370 -6,85%
24 apr 4,960 4,930 4,900
4,960 22 -0,100 -1,99%
25 apr 5,700 5,410 5,700
5,700 2 +0,480 +9,74%
26 apr 5,570 5,580 5,570
5,570 3 +0,170 +3,14%
29 apr 0,000 5,740 0,000
0,000 0 +0,160 +2,87%
30 apr 0,000 5,030 0,000
0,000 0 -0,710 -12,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront