UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2024 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2024 70,00 op mijn watchlist
0,250 16:09
+0,120 (+92,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,230 0,000
0,000 0 +0,340 +11,76%
03 apr 0,000 3,960 0,000
0,000 0 +0,730 +22,60%
04 apr 0,000 3,530 0,000
0,000 0 -0,430 -10,86%
05 apr 3,380 3,660 3,380
3,380 1.000 +0,130 +3,68%
08 apr 0,000 2,960 0,000
0,000 0 -0,700 -19,13%
09 apr 0,000 2,680 0,000
0,000 0 -0,280 -9,46%
10 apr 0,000 2,970 0,000
0,000 0 +0,290 +10,82%
11 apr 0,000 3,140 0,000
0,000 0 +0,170 +5,72%
12 apr 0,000 3,170 0,000
0,000 0 +0,030 +0,96%
15 apr 0,000 2,920 0,000
0,000 0 -0,250 -7,89%
16 apr 3,600 3,460 3,600
3,600 1 +0,540 +18,49%
17 apr 0,000 3,000 0,000
0,000 0 -0,460 -13,29%
18 apr 2,850 2,620 2,850
2,850 1 -0,380 -12,67%
19 apr 2,490 2,590 2,490
2,490 1 -0,030 -1,15%
22 apr 0,000 2,020 0,000
0,000 0 -0,570 -22,01%
23 apr 0,000 1,920 0,000
0,000 0 -0,100 -4,95%
24 apr 1,800 1,690 1,750
1,800 6 -0,230 -11,98%
25 apr 0,000 1,450 0,000
0,000 0 -0,240 -14,20%
26 apr 0,000 1,120 0,000
0,000 0 -0,330 -22,76%
29 apr 0,000 1,000 0,000
0,000 0 -0,120 -10,71%
30 apr 0,910 0,830 0,910
0,910 6 -0,170 -17,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront