Kering Call-optie jun-2025 700,00

MAT:KR1
+ Kering Call-optie jun-2025 700,00 op mijn watchlist
2,830 11:31
+1,550 (+121,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,500 0,000
0,000 0 +0,040 +1,63%
03 apr 0,000 2,440 0,000
0,000 0 -0,060 -2,40%
04 apr 0,000 2,480 0,000
0,000 0 +0,040 +1,64%
05 apr 0,000 2,400 0,000
0,000 0 -0,080 -3,23%
08 apr 0,000 2,540 0,000
0,000 0 +0,140 +5,83%
09 apr 0,000 2,250 0,000
0,000 0 -0,290 -11,42%
10 apr 0,000 2,030 0,000
0,000 0 -0,220 -9,78%
11 apr 0,000 2,080 0,000
0,000 0 +0,050 +2,46%
12 apr 0,000 1,820 0,000
0,000 0 -0,260 -12,50%
15 apr 0,000 2,260 0,000
0,000 0 +0,440 +24,18%
16 apr 0,000 2,140 0,000
0,000 0 -0,120 -5,31%
17 apr 0,000 1,970 0,000
0,000 0 -0,170 -7,94%
18 apr 0,000 1,940 0,000
0,000 0 -0,030 -1,52%
19 apr 0,000 1,850 0,000
0,000 0 -0,090 -4,64%
22 apr 0,000 1,870 0,000
0,000 0 +0,020 +1,08%
23 apr 0,000 1,830 0,000
0,000 0 -0,040 -2,14%
24 apr 0,000 1,500 0,000
0,000 0 -0,330 -18,03%
25 apr 0,000 1,310 0,000
0,000 0 -0,190 -12,67%
26 apr 0,000 1,820 0,000
0,000 0 +0,510 +38,93%
29 apr 0,000 1,690 0,000
0,000 0 -0,130 -7,14%
30 apr 0,000 1,630 0,000
0,000 0 -0,060 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront