ArcelorMittal Put-optie jun-2024 28,00

AEX:MT
+ ArcelorMittal Put-optie jun-2024 28,00 op mijn watchlist
4,260 09:07
+0,600 (+16,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,880 0,000
0,000 0 -0,060 -2,04%
03 apr 0,000 2,850 0,000
0,000 0 -0,030 -1,04%
04 apr 0,000 2,760 0,000
0,000 0 -0,090 -3,16%
05 apr 0,000 3,090 0,000
0,000 0 +0,330 +11,96%
08 apr 0,000 2,820 0,000
0,000 0 -0,270 -8,74%
09 apr 2,630 2,810 2,570
2,630 2 -0,010 -0,35%
10 apr 0,000 2,810 0,000
0,000 0 0,000 0,00%
11 apr 2,620 2,920 2,620
2,770 2 +0,110 +3,91%
12 apr 2,420 2,840 2,420
2,720 4 -0,080 -2,74%
15 apr 0,000 2,960 0,000
0,000 0 +0,120 +4,23%
16 apr 0,000 4,500 0,000
0,000 0 +1,540 +52,03%
17 apr 0,000 4,720 0,000
0,000 0 +0,220 +4,89%
18 apr 0,000 4,430 0,000
0,000 0 -0,290 -6,14%
19 apr 0,000 4,400 0,000
0,000 0 -0,030 -0,68%
22 apr 0,000 4,130 0,000
0,000 0 -0,270 -6,14%
23 apr 0,000 4,730 0,000
0,000 0 +0,600 +14,53%
24 apr 0,000 4,570 0,000
0,000 0 -0,160 -3,38%
25 apr 0,000 4,670 0,000
0,000 0 +0,100 +2,19%
26 apr 0,000 4,460 0,000
0,000 0 -0,210 -4,50%
29 apr 0,000 4,180 0,000
0,000 0 -0,280 -6,28%
30 apr 0,000 4,620 0,000
0,000 0 +0,440 +10,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront